Prices & Stock Chart

small-ir
Last Trade0.079Prev Close0.079
Last Trade Date2/23/2017Open0.053
Change+0.000Day's Range0.053 - 0.079
Volume120,300Avg. Vol (3M)11,784
DateOpenHighLowClose0
2017-02-240.0790.0790.0790.0790
2017-02-230.0530.0790.0530.079120,300
2017-02-220.0590.0590.0590.0590
2017-02-210.0590.0590.0590.0590
2017-02-200.0590.0590.0590.0590
2017-02-170.0590.0590.0590.0590
2017-02-160.0590.0590.0590.0590
2017-02-150.0590.0590.0590.0590
2017-02-140.0590.0590.0590.0590
2017-02-130.060.060.0590.05950,000
2017-02-100.0550.0550.0550.0550
2017-02-090.0550.0550.0550.0550
2017-02-080.0550.0550.0550.0550
2017-02-070.0550.0550.0550.0550
2017-02-060.0550.0550.0550.0550
2017-02-030.0550.0550.0550.0550
2017-02-020.0550.0550.0550.0550
2017-02-010.0550.0550.0550.05515,000
One Month Close Value

One Year Close Value

Five Year Close Value